Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 12:27:5900,0000,002312 300,002113 002,002013 578,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:27:5900,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:26:3000,0000,002312 300,002113 002,002013 580,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:26:3000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:25:4600,0000,002312 300,002113 002,002013 570,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:25:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:25:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:23:3000,0000,002312 300,002113 002,002013 584,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:23:3000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:22:4600,0000,002312 300,002113 002,002013 596,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:22:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:19:0000,0000,002312 300,002113 002,002013 610,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:19:0000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:07:4400,0000,002312 300,002113 002,002013 612,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:07:4400,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:06:5900,0000,002312 300,002113 002,002013 620,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:06:5900,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:03:1300,0000,002312 300,002113 002,002013 632,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:03:1300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:02:3000,0000,002312 300,002113 002,002013 630,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:02:3000,0000,002312 300,002113 002,002013 630,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:02:2900,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 12:02:2900,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:55:4200,0000,002312 300,002113 002,002013 686,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:55:4200,0000,002312 300,002113 002,002013 686,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:55:4200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:51:1400,0000,002312 300,002113 002,002013 680,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:51:1300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:48:1400,0000,002312 300,002113 002,002013 688,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:48:1400,0000,002312 300,002113 002,002013 688,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:48:1300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:47:2800,0000,002312 300,002113 002,002013 684,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:47:2800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:47:2800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:46:4300,0000,002312 300,002113 002,002013 686,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:46:4200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:45:1300,0000,002312 300,002113 002,002013 688,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:45:1200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:42:1500,0000,002312 300,002113 002,002013 712,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:42:1400,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:32:2900,0000,002312 300,002113 002,002013 722,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:32:2800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,002312 300,002113 002,002013 706,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,002312 300,002113 002,002013 706,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5900,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5900,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:18:5800,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:18:5800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000